Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fonar Corp. (FONR)

6.28+0.19 (+3.12%) 7:58P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/136.146.296.146.28+0.19+3.12%27,500
06/17/136.276.366.096.09-0.21-3.33%44,500
06/14/136.296.376.156.30-0.04-0.63%27,500
06/13/136.436.436.156.34+0.05+0.79%20,000
06/12/136.616.616.206.29-0.27-4.12%54,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.61 on 06/12/13    6.09 on 06/17/13    -4.27% since 06/11/13    
1-Month7.59 on 05/20/13    6.09 on 06/17/13    -15.36% since 05/17/13    
3-Month7.94 on 05/15/13    6.09 on 06/17/13    -4.70% since 03/18/13    
6-Month7.94 on 05/15/13    4.32 on 12/28/12    +30.29% since 12/18/12    
12-Month7.94 on 05/15/13    3.02 on 08/15/12    +63.12% since 06/18/12    
Year to Date7.94 on 05/15/13    4.42 on 01/02/13    +45.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.99%4 times+3.12%
1-Month1 time-17.26%10 times+3.12%
3-Month8 times-20.91%8 times+3.12%
6-Month17 times-20.91%7 times+45.37%
12-Month12 times-20.91%9 times+107.95%
Year to Date17 times-20.91%1 time+42.08%