Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ferro Corp. (FOE)

7.04-0.02 (-0.28%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/137.107.106.977.04-0.02-0.28%668,500
05/16/137.107.127.047.06-0.09-1.26%419,100
05/15/137.077.157.027.15+0.04+0.56%600,000
05/14/137.107.127.027.11+0.03+0.42%538,500
05/13/137.007.117.007.08+0.06+0.85%334,100

Earnings

Earnings04/24/201303/05/201307/25/201204/25/2012
0.1-0.070.050.01
Price Earnings Ratio:117.67  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.15 on 05/15/13    6.97 on 05/17/13    +0.28% since 05/10/13    
1-Month7.26 on 05/08/13    6.57 on 04/22/13    +4.30% since 04/17/13    
3-Month7.26 on 05/08/13    5.04 on 02/21/13    +25.49% since 02/15/13    
6-Month7.26 on 05/08/13    2.45 on 11/19/12    +186.18% since 11/16/12    
12-Month7.26 on 05/08/13    2.38 on 11/16/12    +57.49% since 05/17/12    
Year to Date7.26 on 05/08/13    3.60 on 01/08/13    +68.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.54%2 times+1.00%
1-Month12 times-3.03%2 times+7.15%
3-Month13 times-3.03%3 times+39.68%
6-Month48 times-3.03%1 time+187.35%
12-Month29 times-3.03%10 times+195.80%
Year to Date25 times-3.03%3 times+95.56%