Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Franco-Nevada Corporation Wts (FNV-WT.TO)

    10.940+0.110 (+1.02%) 7:56P EST (TSX) View Help
    Detailed Quote as of Tuesday, Mar 13th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/13/201210.75011.20010.75010.940+0.110+1.02%7,684
    03/12/201211.29011.50010.82010.830-0.620-5.41%33,138
    03/09/201210.70011.73010.53011.450+0.750+7.01%47,985
    03/08/20129.98010.9809.98010.700+0.730+7.32%152,150
    03/07/201210.30010.4809.5809.970-0.330-3.20%22,809

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.730 on 03/09/2012    9.580 on 03/07/2012    +6.21% since 03/06/2012    
    1-Month13.740 on 02/23/2012    9.480 on 03/06/2012    -9.51% since 02/13/2012    
    3-Month14.450 on 02/01/2012    6.110 on 12/28/2011    +46.65% since 12/13/2011    
    6-Month14.450 on 02/01/2012    5.610 on 10/05/2011    -11.99% since 09/13/2011    
    12-Month15.150 on 09/08/2011    4.060 on 03/15/2011    +127.44% since 03/11/2011    
    Year to Date14.450 on 02/01/2012    6.950 on 01/03/2012    +60.88% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-6.73%1 time+14.20%
    1-Month5 times-20.38%4 times+15.40%
    3-Month14 times-24.29%3 times+79.05%
    6-Month4 times-24.29%8 times+95.01%
    12-Month26 times-27.79%2 times+169.46%
    Year to Date13 times-24.29%1 time+57.41%