Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Franco Nev Corp (FNV)

38.85-1.50 (-3.72%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1339.8639.8638.5138.85-1.50-3.72%575,700
05/16/1339.9440.5939.2540.35-0.05-0.12%600,000
05/15/1340.9441.2040.0340.40-0.93-2.25%464,400
05/14/1341.8242.1841.1941.33-0.90-2.13%385,200
05/13/1342.4042.5042.0142.23-0.39-0.92%212,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day42.50 on 05/13/13    38.51 on 05/17/13    -8.85% since 05/10/13    
1-Month44.97 on 05/09/13    34.82 on 04/18/13    +12.09% since 04/17/13    
3-Month50.04 on 02/19/13    34.53 on 04/17/13    -22.66% since 02/15/13    
6-Month59.03 on 01/02/13    34.53 on 04/17/13    -30.93% since 11/16/12    
12-Month61.60 on 10/04/12    34.53 on 04/17/13    -1.70% since 05/17/12    
Year to Date59.03 on 01/02/13    34.53 on 04/17/13    -32.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.59%5 times+0.88%
1-Month7 times-13.61%1 time+11.57%
3-Month1 time-22.36%13 times+12.51%
6-Month5 times-34.19%22 times+12.51%
12-Month27 times-36.93%5 times+12.51%
Year to Date1 time-34.19%21 times+12.51%