Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Fannie Mae (FNMA)

    0.2720-0.0030 (-1.09%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.27200.28000.27000.2720-0.0030-1.09%762,900
    05/24/20120.28000.28300.27200.2750-0.0025-0.90%790,300
    05/23/20120.26900.28000.26900.2775+0.0075+2.78%1,493,900
    05/22/20120.26720.27700.26300.2700+0.0050+1.89%1,123,700
    05/21/20120.27000.27200.26000.2650-0.0040-1.49%1,409,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.2830 on 05/24/2012    0.2600 on 05/21/2012    +1.12% since 05/18/2012    
    1-Month0.3200 on 05/10/2012    0.2600 on 05/21/2012    -1.81% since 04/25/2012    
    3-Month0.3350 on 02/28/2012    0.2600 on 05/21/2012    -13.65% since 02/24/2012    
    6-Month0.4050 on 02/17/2012    0.1900 on 12/22/2011    +33.99% since 11/25/2011    
    12-Month0.4050 on 02/17/2012    0.1900 on 12/22/2011    -28.42% since 05/25/2011    
    Year to Date0.4050 on 02/17/2012    0.1951 on 01/06/2012    +35.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-3.89%1 time+4.62%
    1-Month4 times-15.00%8 times+4.62%
    3-Month2 times-18.81%15 times+4.62%
    6-Month11 times-32.84%5 times+43.16%
    12-Month6 times-32.84%28 times+43.16%
    Year to Date10 times-32.84%4 times+39.42%