Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    First National Financial Corp. (FN.TO)

    15.100-0.150 (-0.98%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201215.29015.29015.04015.100-0.150-0.98%2,321
    05/24/201215.72015.72015.20015.250+0.030+0.20%8,555
    05/23/201215.30015.30015.09015.220-0.080-0.52%6,540
    05/22/201215.06015.32015.06015.300+0.290+1.93%7,611
    05/18/201215.00015.04015.00015.010-0.010-0.07%2,286

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.720 on 05/24/2012    15.040 on 05/25/2012    +0.60% since 05/18/2012    
    1-Month16.250 on 05/01/2012    15.000 on 05/18/2012    -3.27% since 04/25/2012    
    3-Month18.280 on 02/28/2012    15.000 on 05/18/2012    -16.80% since 02/24/2012    
    6-Month18.410 on 02/21/2012    14.980 on 11/28/2011    +1.34% since 11/25/2011    
    12-Month18.410 on 02/21/2012    13.770 on 10/18/2011    -17.49% since 05/25/2011    
    Year to Date18.410 on 02/21/2012    15.000 on 05/18/2012    -13.47% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.94%2 times+0.40%
    1-Month4 times-7.08%7 times+0.67%
    3-Month2 times-17.40%14 times+0.67%
    6-Month12 times-17.98%1 time+0.80%
    12-Month2 times-17.98%23 times+9.66%
    Year to Date10 times-17.98%14 times+0.67%