Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Farmers Natl Banc Corp Oh (FMNB)

6.22-0.04 (-0.64%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/136.256.396.116.22-0.04-0.64%37,475
05/21/136.156.286.156.26-0.09-1.42%30,600
05/20/136.366.406.196.35-0.05-0.78%34,300
05/17/136.536.536.346.40-0.11-1.69%46,800
05/16/136.436.516.436.51+0.05+0.77%13,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.53 on 05/17/13    6.11 on 05/22/13    -3.72% since 05/15/13    
1-Month6.70 on 05/03/13    6.11 on 05/22/13    -3.57% since 04/22/13    
3-Month6.70 on 05/03/13    6.06 on 04/09/13    -1.89% since 02/22/13    
6-Month6.90 on 02/07/13    5.80 on 11/28/12    +3.67% since 11/21/12    
12-Month6.90 on 02/07/13    5.31 on 08/13/12    -0.80% since 05/22/12    
Year to Date6.90 on 02/07/13    6.06 on 04/09/13    +0.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.75%5 times+1.80%
1-Month7 times-7.16%4 times+1.80%
3-Month12 times-7.16%6 times+2.64%
6-Month17 times-9.86%3 times+7.24%
12-Month10 times-9.86%8 times+17.14%
Year to Date8 times-9.86%2 times+2.64%