Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Firstmerit Corp (FMER)

Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.09 +2.47%
on 08/12/16
21.74 -0.60%
on 08/09/16
-0.07 (-0.32%)
since 08/08/16
1-Month
20.60 +4.90%
on 07/22/16
21.87 -1.19%
on 08/08/16
+0.78 (+3.74%)
since 07/15/16
3-Month
18.70 +15.56%
on 06/27/16
23.15 -6.65%
on 05/25/16
+0.14 (+0.65%)
since 05/13/16
6-Month
18.70 +15.56%
on 06/27/16
23.15 -6.65%
on 05/25/16
+2.57 (+13.50%)
since 02/12/16
YTD
15.33 +40.97%
on 01/25/16
23.15 -6.65%
on 05/25/16
+2.96 (+15.87%)
since 12/31/15
52-Week
15.33 +40.97%
on 01/25/16
23.15 -6.65%
on 05/25/16
+2.85 (+15.19%)
since 08/14/15
3-Year
15.33 +40.97%
on 01/25/16
23.50 -8.04%
on 11/25/13
-1.17 (-5.14%)
since 08/19/13
5-Year
9.98 +116.53%
on 09/19/11
23.50 -8.04%
on 11/25/13
+9.62 (+80.23%)
since 08/22/11
10-Year
9.98 +116.53%
on 09/01/11
30.88 -30.02%
on 09/01/08
-1.40 (-6.08%)
since 08/01/06
20-Year
9.98 +116.53%
on 09/01/11
34.38 -37.13%
on 03/01/98
+6.55 (+43.47%)
since 08/01/96

52-Week Key Points

52-Week High 23.15
Last Price 21.61
Fibonacci 61.8% 20.16
Fibonacci 50% 19.24
Fibonacci 38.2% 18.32
52-Week Low 15.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.60%
1-Month 8 times -1.19%
3-Month 7 times -6.65%
6-Month 17 times -6.65%
YTD 25 times -6.65%
52-Week 21 times -6.65%
3-Year 4 times -8.04%
5-Year 29 times -8.04%
10-Year 5 times -30.02%
20-Year 14 times -37.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.47%
1-Month 5 times +4.90%
3-Month 8 times +15.56%
6-Month 4 times +15.56%
YTD 11 times +40.97%
52-Week 10 times +40.97%
3-Year 19 times +40.97%
5-Year 3 times +116.53%
10-Year 13 times +116.53%
20-Year 6 times +116.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar