Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Freddie Mac (FMCCN)

Freddie Mac (FMCCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.4000 +6.85%
on 03/18/24
5.7700 unch
on 03/21/24
+0.0700 (+1.23%)
since 03/06/24
1-Month
5.0000 +15.40%
on 03/05/24
5.7700 unch
on 03/21/24
+0.5700 (+10.96%)
since 02/15/24
3-Month
3.6600 +57.65%
on 12/22/23
6.0000 -3.83%
on 01/23/24
+1.9700 (+51.84%)
since 12/21/23
6-Month
2.7000 +113.70%
on 11/14/23
6.0000 -3.83%
on 01/23/24
+2.4500 (+73.80%)
since 09/15/23
YTD
3.9550 +45.89%
on 01/04/24
6.0000 -3.83%
on 01/23/24
+1.8225 (+46.17%)
since 12/29/23
52-Week
2.0500 +181.46%
on 06/13/23
6.0000 -3.83%
on 01/23/24
+3.5000 (+154.19%)
since 03/17/23
2-Year
2.0500 +181.46%
on 06/13/23
6.0000 -3.83%
on 01/23/24
+2.2400 (+63.46%)
since 03/16/22
3-Year
2.0500 +181.46%
on 06/12/23
10.6001 -45.57%
on 06/14/21
-4.8800 (-29.20%)
since 03/22/21
5-Year
2.0500 +181.46%
on 06/12/23
22.9900 -74.90%
on 06/10/19
-2.9400 (-62.29%)
since 03/25/19
10-Year
2.0500 +181.46%
on 06/01/23
22.9900 -74.90%
on 06/01/19
-11.2900 (-66.18%)
since 03/01/14

52-Week Key Points

52-Week High 6.0000
Last Price 5.7700
Fibonacci 61.8% 4.4911
Fibonacci 50% 4.0250
Fibonacci 38.2% 3.5589
52-Week Low 2.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 12 times -3.83%
6-Month 20 times -3.83%
YTD 10 times -3.83%
52-Week 20 times -3.83%
2-Year 14 times -3.83%
3-Year 5 times -45.57%
5-Year 9 times -74.90%
10-Year 3 times -74.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.85%
1-Month 2 times +15.40%
3-Month 1 time +57.65%
6-Month 3 times +113.70%
YTD 1 time +45.89%
52-Week 14 times +181.46%
2-Year 28 times +181.46%
3-Year 11 times +181.46%
5-Year 18 times +181.46%
10-Year 12 times +181.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar