Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Midwest Bncp (FMBI)

First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.87 +3.07%
on 02/14/22
21.58 -0.32%
on 02/15/22
+0.06 (+0.28%)
since 02/08/22
1-Month
20.17 +6.64%
on 01/28/22
22.83 -5.78%
on 01/18/22
-1.04 (-4.61%)
since 01/14/22
3-Month
19.10 +12.62%
on 12/15/21
22.83 -5.78%
on 01/18/22
+0.74 (+3.56%)
since 11/15/21
6-Month
17.41 +23.55%
on 09/20/21
22.83 -5.78%
on 01/18/22
+2.98 (+16.08%)
since 08/13/21
YTD
20.17 +6.64%
on 01/28/22
22.83 -5.78%
on 01/18/22
+1.03 (+5.03%)
since 12/31/21
52-Week
17.41 +23.55%
on 09/20/21
24.28 -11.41%
on 03/18/21
+3.42 (+18.91%)
since 02/12/21
2-Year
10.31 +108.63%
on 05/14/20
24.28 -11.41%
on 03/18/21
+0.49 (+2.33%)
since 02/14/20
3-Year
10.31 +108.63%
on 05/11/20
24.28 -11.41%
on 03/15/21
-1.92 (-8.19%)
since 02/18/19
5-Year
10.31 +108.63%
on 05/11/20
27.70 -22.35%
on 08/20/18
-3.32 (-13.37%)
since 02/20/17
10-Year
9.42 +128.34%
on 06/01/12
27.70 -22.35%
on 08/01/18
+9.95 (+86.07%)
since 02/01/12
20-Year
5.94 +262.12%
on 06/01/09
39.52 -45.57%
on 12/01/06
-1.12 (-4.96%)
since 04/01/01

52-Week Key Points

52-Week High 24.28
Fibonacci 61.8% 21.66
Last Price 21.51
Fibonacci 50% 20.85
Fibonacci 38.2% 20.03
52-Week Low 17.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.32%
1-Month 1 time -5.78%
3-Month 11 times -5.78%
6-Month 28 times -5.78%
YTD 9 times -5.78%
52-Week 14 times -11.41%
2-Year 7 times -11.41%
3-Year 3 times -11.41%
5-Year 10 times -22.35%
10-Year 23 times -22.35%
20-Year 22 times -45.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.07%
1-Month 6 times +6.64%
3-Month 6 times +12.62%
6-Month 7 times +23.55%
YTD 2 times +6.64%
52-Week 4 times +23.55%
2-Year 21 times +108.63%
3-Year 15 times +108.63%
5-Year 20 times +108.63%
10-Year 4 times +128.34%
20-Year 7 times +262.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar