Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    First Quantum Minerals Ltd (FM.TO)

    18.660+0.060 (+0.32%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201218.65018.89018.30018.660+0.060+0.32%692,596
    05/24/201218.82018.88018.39018.600-0.220-1.17%1,365,218
    05/23/201217.32018.92017.29018.820+1.030+5.79%2,166,755
    05/22/201218.37018.60017.63017.790+0.310+1.77%1,547,398
    05/18/201217.58018.06017.35017.480+0.250+1.45%1,727,072

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day18.920 on 05/23/2012    17.290 on 05/23/2012    +6.75% since 05/18/2012    
    1-Month21.600 on 04/27/2012    16.810 on 05/15/2012    -11.65% since 04/25/2012    
    3-Month23.500 on 03/02/2012    16.810 on 05/15/2012    -18.66% since 02/24/2012    
    6-Month25.000 on 01/19/2012    16.810 on 05/15/2012    +9.89% since 11/25/2011    
    12-Month29.138 on 07/05/2011    12.600 on 10/04/2011    -29.32% since 05/25/2011    
    Year to Date25.000 on 01/19/2012    16.810 on 05/15/2012    -6.93% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.37%2 times+7.92%
    1-Month2 times-13.61%9 times+11.01%
    3-Month5 times-20.60%11 times+11.01%
    6-Month10 times-25.36%5 times+11.01%
    12-Month7 times-35.96%20 times+48.10%
    Year to Date7 times-25.36%11 times+11.01%