Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Flamel Technologies S.A. (FLML)

4.66+0.04 (+0.87%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/134.684.684.424.66+0.04+0.87%38,100
05/23/134.654.654.514.62-0.01-0.22%31,100
05/22/134.604.724.604.63-0.02-0.43%27,900
05/21/134.624.724.614.65-0.01-0.21%10,000
05/20/134.604.744.604.66+0.01+0.22%32,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.74 on 05/20/13    4.42 on 05/24/13    +0.22% since 05/17/13    
1-Month5.32 on 05/03/13    4.10 on 05/09/13    -3.32% since 04/24/13    
3-Month5.32 on 05/03/13    3.30 on 02/25/13    +38.69% since 02/22/13    
6-Month5.32 on 05/03/13    2.85 on 12/12/12    +47.00% since 11/23/12    
12-Month5.62 on 07/09/12    2.85 on 12/12/12    +7.87% since 05/24/12    
Year to Date5.32 on 05/03/13    2.99 on 01/02/13    +53.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.69%4 times+5.43%
1-Month6 times-12.41%4 times+13.66%
3-Month22 times-12.41%1 time+41.21%
6-Month20 times-12.41%8 times+63.51%
12-Month9 times-17.08%22 times+63.51%
Year to Date18 times-12.41%1 time+55.85%