Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

National Beverage (FIZZ)

16.09+0.16 (+1.00%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1315.7816.2415.7816.09+0.16+1.00%14,900
05/23/1315.9815.9815.1815.93-0.03-0.19%85,700
05/22/1317.3917.4015.8515.96-1.43-8.22%58,600
05/21/1315.8217.5115.8217.39+1.55+9.79%113,300
05/20/1315.6815.8915.6315.84+0.16+1.02%81,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.51 on 05/21/13    15.18 on 05/23/13    +2.61% since 05/17/13    
1-Month17.51 on 05/21/13    14.38 on 04/25/13    +11.58% since 04/24/13    
3-Month17.51 on 05/21/13    13.21 on 03/01/13    +18.75% since 02/22/13    
6-Month17.75 on 12/04/12    13.21 on 03/01/13    -4.74% since 11/23/12    
12-Month17.75 on 12/04/12    13.21 on 03/01/13    +14.11% since 05/24/12    
Year to Date17.51 on 05/21/13    13.21 on 03/01/13    +10.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-8.11%2 times+5.99%
1-Month11 times-8.11%1 time+11.89%
3-Month22 times-8.11%3 times+21.80%
6-Month3 times-9.35%17 times+21.80%
12-Month11 times-9.35%7 times+21.80%
Year to Date8 times-8.11%14 times+21.80%