Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Friendly Hills Bk (FHLB)

    5.7500+0.8000 (+16.16%) 7:54P EST (OTC-BB) View Help
    Detailed Quote as of Monday, May 14th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/14/20125.40005.75005.40005.7500+0.8000+16.16%1,400
    05/10/20124.95004.95004.90004.9500+0.0500+1.02%21,900
    05/08/20124.90004.90004.90004.9000unchunch9,900
    05/07/20124.85004.90004.85004.9000-0.5000-9.26%33,700
    05/01/20125.40005.40005.40005.4000-0.1000-1.82%600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.7500 on 05/14/2012    4.9000 on 05/10/2012    +17.35% since 05/07/2012    
    1-Month6.2000 on 04/24/2012    4.8500 on 05/07/2012    +4.55% since 04/12/2012    
    3-Month6.2000 on 04/24/2012    4.4600 on 02/21/2012    +30.68% since 02/14/2012    
    6-Month6.2000 on 04/24/2012    4.0000 on 12/30/2011    +11.65% since 11/14/2011    
    12-Month6.7500 on 09/16/2011    4.0000 on 12/30/2011    +27.78% since 05/13/2011    
    Year to Date6.2000 on 04/24/2012    4.3500 on 01/06/2012    +35.29% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch2 times+17.35%
    1-Month5 times-7.26%4 times+18.56%
    3-Month8 times-7.26%1 time+28.92%
    6-Month12 times-7.26%8 times+43.75%
    12-Month11 times-14.81%18 times+43.75%
    Year to Date12 times-7.26%3 times+32.18%