Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

First Financial Bankshares (FFIN)

54.68-0.59 (-1.07%) 3:21P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1355.1155.3854.3254.68-0.59-1.07%24,521
06/18/1354.8455.5254.2855.27+0.48+0.88%75,300
06/17/1354.7955.4954.2554.79+0.46+0.85%42,800
06/14/1355.9955.9954.2154.33-1.68-3.00%29,700
06/13/1354.9256.0854.6156.01+0.95+1.73%41,600

Earnings

Earnings04/18/201301/24/201310/18/201207/19/2012
0.590.580.620.58
Price Earnings Ratio:23.02  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day56.08 on 06/13/13    54.21 on 06/14/13    -0.54% since 06/12/13    
1-Month56.90 on 06/12/13    53.99 on 05/24/13    -0.36% since 05/17/13    
3-Month56.90 on 06/12/13    45.92 on 04/17/13    +14.66% since 03/19/13    
6-Month56.90 on 06/12/13    38.65 on 12/27/12    +33.66% since 12/19/12    
12-Month56.90 on 06/12/13    31.82 on 06/21/12    +67.41% since 06/19/12    
Year to Date56.90 on 06/12/13    39.86 on 01/02/13    +40.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.35%2 times+1.01%
1-Month5 times-3.76%3 times+1.43%
3-Month20 times-3.76%7 times+19.25%
6-Month42 times-3.76%5 times+41.68%
12-Month69 times-3.76%2 times+72.09%
Year to Date43 times-3.76%1 time+37.38%