Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Fairfax Financial Holdings Ltd. (FFH.TO)

    408.400+0.240 (+0.06%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012408.000410.570405.930408.400+0.240+0.06%8,475
    05/24/2012412.550413.000407.320408.160-0.430-0.11%6,682
    05/23/2012410.000415.020408.590408.590unchunch15,938
    05/22/2012405.000415.000405.000408.590+1.580+0.39%11,023
    05/18/2012410.500412.290407.000407.010-3.280-0.80%10,027

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day415.020 on 05/23/2012    405.000 on 05/22/2012    +0.34% since 05/18/2012    
    1-Month420.000 on 05/14/2012    396.000 on 04/26/2012    +3.10% since 04/25/2012    
    3-Month420.000 on 05/14/2012    389.000 on 04/17/2012    +3.79% since 02/24/2012    
    6-Month442.000 on 01/03/2012    384.960 on 02/17/2012    -2.39% since 11/25/2011    
    12-Month442.000 on 01/03/2012    360.020 on 07/27/2011    +5.94% since 05/25/2011    
    Year to Date442.000 on 01/03/2012    384.960 on 02/17/2012    -6.55% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.60%1 time+0.84%
    1-Month10 times-2.76%1 time+3.13%
    3-Month7 times-2.76%4 times+4.99%
    6-Month8 times-7.60%9 times+6.09%
    12-Month25 times-7.60%7 times+13.44%
    Year to Date1 time-7.60%9 times+6.09%