Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Colebrook Banc (FCNH)

First Colebrook Banc (FCNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.6000 +0.45%
on 03/26/18
44.9000 -0.22%
on 03/23/18
-0.1500 (unch)
since 03/20/18
1-Month
44.3500 +1.01%
on 03/06/18
44.9500 -0.33%
on 03/20/18
+0.4500 (+1.01%)
since 02/22/18
3-Month
43.8000 +2.28%
on 01/10/18
44.9500 -0.33%
on 03/20/18
+0.7900 (+1.80%)
since 12/26/17
6-Month
22.7000 +97.36%
on 10/19/17
44.9500 -0.33%
on 03/20/18
+21.7050 (+93.98%)
since 09/27/17
YTD
43.8000 +2.28%
on 01/10/18
44.9500 -0.33%
on 03/20/18
+0.7900 (+1.80%)
since 12/26/17
52-Week
21.3000 +110.33%
on 04/19/17
44.9500 -0.33%
on 03/20/18
+23.0500 (+105.98%)
since 03/21/17
3-Year
17.6500 +153.82%
on 06/13/16
44.9500 -0.33%
on 03/19/18
+25.5500 (+105.98%)
since 03/30/15
5-Year
17.6500 +153.82%
on 06/13/16
44.9500 -0.33%
on 03/19/18
unch (+148.89%)
since 04/01/13

52-Week Key Points

52-Week High 44.9500
Last Price 44.8000
Fibonacci 61.8% 35.9157
Fibonacci 50% 33.1250
Fibonacci 38.2% 30.3343
52-Week Low 21.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 5 times -0.33%
3-Month 14 times -0.33%
6-Month 17 times -0.33%
YTD 14 times -0.33%
52-Week 41 times -0.33%
3-Year 14 times -0.33%
5-Year 16 times -0.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.45%
1-Month 3 times +1.01%
3-Month 3 times +2.28%
6-Month 5 times +97.36%
YTD 3 times +2.28%
52-Week 3 times +110.33%
3-Year 23 times +153.82%
5-Year 8 times +153.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar