Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Firstcity Financial Corp. (FCFC)

9.99+0.07 (+0.71%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/139.9310.019.939.99+0.07+0.71%76,300
05/16/139.909.939.909.92+0.02+0.20%5,800
05/15/139.899.919.899.90unchunch1,800
05/14/139.919.919.909.90-0.01-0.10%2,600
05/13/139.909.939.899.91-0.02-0.20%46,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.01 on 05/17/13    9.89 on 05/15/13    +0.60% since 05/10/13    
1-Month10.01 on 05/17/13    9.81 on 04/24/13    +1.94% since 04/17/13    
3-Month10.01 on 05/17/13    8.62 on 04/15/13    +1.73% since 02/15/13    
6-Month10.01 on 05/17/13    7.71 on 12/12/12    +20.94% since 11/16/12    
12-Month10.01 on 05/17/13    7.00 on 10/08/12    +13.39% since 05/17/12    
Year to Date10.01 on 05/17/13    8.62 on 04/15/13    +2.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.20%2 times+1.01%
1-Month8 times-0.20%2 times+1.83%
3-Month13 times-0.20%4 times+15.89%
6-Month10 times-0.20%9 times+29.57%
12-Month14 times-0.20%11 times+42.71%
Year to Date6 times-0.20%3 times+15.89%