Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Firstcity Financial Corp. (FCFC)

    8.71+0.21 (+2.47%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.568.718.568.71+0.21+2.47%400
    05/24/20128.558.558.458.50-0.05-0.58%3,400
    05/23/20128.558.818.408.55-0.03-0.35%1,000
    05/22/20128.408.588.408.58+0.03+0.35%1,100
    05/21/20128.818.818.408.55-0.10-1.16%2,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.81 on 05/23/2012    8.40 on 05/23/2012    +0.69% since 05/18/2012    
    1-Month10.83 on 05/10/2012    7.91 on 05/02/2012    +3.57% since 04/25/2012    
    3-Month10.83 on 05/10/2012    7.76 on 02/27/2012    0.00% since 02/24/2012    
    6-Month10.83 on 05/10/2012    6.33 on 12/06/2011    +24.43% since 11/25/2011    
    12-Month10.83 on 05/10/2012    5.79 on 10/28/2011    +26.78% since 05/25/2011    
    Year to Date10.83 on 05/10/2012    7.25 on 01/04/2012    +2.47% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.14%3 times+3.69%
    1-Month2 times-19.58%3 times+10.11%
    3-Month8 times-19.58%1 time+12.24%
    6-Month19 times-19.58%2 times+37.60%
    12-Month25 times-19.58%22 times+50.43%
    Year to Date11 times-19.58%2 times+20.14%