Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

First Commonwealth Financial Corp. (FCF)

7.29-0.04 (-0.55%) 7:45P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/137.267.327.247.29-0.04-0.55%209,300
05/22/137.437.527.307.33-0.11-1.48%302,800
05/21/137.467.507.417.44-0.05-0.67%293,300
05/20/137.417.507.417.49+0.04+0.54%386,000
05/17/137.357.457.337.45+0.13+1.78%393,100

Earnings

Earnings04/23/201301/30/201310/24/201207/25/2012
0.110.090.090.12
Price Earnings Ratio:17.88  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.52 on 05/22/13    7.24 on 05/23/13    -0.41% since 05/16/13    
1-Month7.52 on 05/22/13    6.78 on 05/01/13    +5.35% since 04/23/13    
3-Month7.74 on 03/15/13    6.77 on 04/22/13    -1.75% since 02/22/13    
6-Month7.74 on 03/15/13    6.13 on 11/28/12    +14.98% since 11/23/12    
12-Month7.74 on 03/15/13    5.66 on 06/05/12    +21.10% since 05/23/12    
Year to Date7.74 on 03/15/13    6.77 on 04/22/13    +6.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.06%3 times+0.69%
1-Month11 times-3.06%3 times+7.52%
3-Month6 times-5.81%10 times+7.68%
6-Month26 times-5.81%3 times+18.92%
12-Month22 times-5.81%4 times+28.80%
Year to Date9 times-5.81%4 times+7.68%