Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    First Citizens Sc Cm (FCBN)

    495.0000+5.0000 (+1.02%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012490.0000495.0000490.0000495.0000+5.0000+1.02%100
    05/23/2012490.0000490.0000490.0000490.0000-9.0000-1.80%100
    05/22/2012499.0000499.0000499.0000499.0000+9.0000+1.84%100
    05/16/2012490.0000490.0000490.0000490.0000-1.0000-0.20%100
    05/14/2012491.0000491.0000491.0000491.0000-3.6500-0.74%100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day499.0000 on 05/22/2012    490.0000 on 05/25/2012    +1.02% since 05/16/2012    
    1-Month520.0000 on 04/27/2012    490.0000 on 05/25/2012    -0.80% since 04/23/2012    
    3-Month520.0000 on 04/27/2012    465.0000 on 03/02/2012    +3.13% since 02/24/2012    
    6-Month520.0000 on 04/27/2012    380.0000 on 12/16/2011    +17.86% since 11/25/2011    
    12-Month525.0000 on 05/27/2011    380.0000 on 12/16/2011    -3.88% since 05/23/2011    
    Year to Date520.0000 on 04/27/2012    390.0000 on 01/05/2012    +20.73% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.80%3 times+1.02%
    1-Month2 times-4.81%7 times+1.02%
    3-Month11 times-4.81%4 times+6.45%
    6-Month22 times-4.81%9 times+30.26%
    12-Month2 times-5.71%15 times+30.26%
    Year to Date24 times-4.81%2 times+26.92%