Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Bankers Trustshares Inc (FBTT)

First Bankers Trustshares Inc (FBTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.7500 +6.32%
on 01/15/26
25.2500 unch
on 01/15/26
+0.8500 (+3.48%)
since 12/24/25
1-Month
23.7500 +6.32%
on 01/15/26
25.2500 unch
on 01/15/26
+1.2480 (+5.20%)
since 12/15/25
3-Month
19.1000 +32.20%
on 10/17/25
25.2500 unch
on 01/15/26
+5.8000 (+29.82%)
since 10/15/25
6-Month
16.4500 +53.50%
on 07/24/25
25.2500 unch
on 01/15/26
+8.7625 (+53.15%)
since 07/14/25
YTD
23.7500 +6.32%
on 01/15/26
25.2500 unch
on 01/15/26
+0.9700 (+4.00%)
since 12/31/25
52-Week
15.3000 +65.03%
on 03/28/25
25.2500 unch
on 01/15/26
+8.7000 (+52.57%)
since 01/03/25
2-Year
13.2500 +90.57%
on 07/02/24
25.2500 unch
on 01/15/26
+6.1000 (+31.85%)
since 01/11/24
3-Year
12.8500 +92.61%
on 11/20/23
25.2500 -1.98%
on 01/05/26
-6.0000 (+5.32%)
since 01/16/23
5-Year
12.8500 +92.61%
on 11/20/23
32.2500 -23.26%
on 05/03/21
-5.7500 (-16.81%)
since 01/18/21
10-Year
12.8500 +92.61%
on 11/01/23
38.0000 -34.87%
on 08/01/18
+1.7500 (+7.61%)
since 01/01/16
20-Year
12.0000 +106.25%
on 03/01/09
38.0000 -34.87%
on 08/01/18
+2.0000 (+16.47%)
since 01/01/06

52-Week Key Points

52-Week High 25.2500
Last Price 25.2500
Fibonacci 61.8% 21.4491
Fibonacci 50% 20.2750
Fibonacci 38.2% 19.1009
52-Week Low 15.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 18 times unch
6-Month 34 times unch
YTD 3 times unch
52-Week 31 times unch
2-Year 18 times unch
3-Year 3 times -1.98%
5-Year 10 times -23.26%
10-Year 18 times -34.87%
20-Year 17 times -34.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.32%
1-Month 4 times +6.32%
3-Month 1 time +32.20%
6-Month 3 times +53.50%
YTD 3 times +6.32%
52-Week 12 times +65.03%
2-Year 23 times +90.57%
3-Year 25 times +92.61%
5-Year 42 times +92.61%
10-Year 14 times +92.61%
20-Year 10 times +106.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar