Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

First Pfd Cp IV 8.15 (FBS-A)

27.90-0.14 (-0.50%) 3:26P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1327.9028.4027.5027.90-0.14-0.50%6,300
05/22/1327.9528.0427.9528.04+0.14+0.50%600
05/21/1328.1928.1927.9027.90unchunch1,100
05/20/1327.9027.9127.9027.90+0.05+0.18%800
05/17/1327.9428.0127.7527.85-0.79-2.76%1,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.40 on 05/23/13    27.50 on 05/23/13    -2.58% since 05/16/13    
1-Month28.64 on 05/16/13    26.50 on 04/25/13    +5.24% since 04/23/13    
3-Month28.64 on 05/16/13    24.30 on 03/01/13    +11.07% since 02/22/13    
6-Month28.64 on 05/16/13    22.52 on 11/28/12    +19.23% since 11/23/12    
12-Month28.64 on 05/16/13    18.22 on 05/24/12    +50.81% since 05/23/12    
Year to Date28.64 on 05/16/13    22.81 on 01/07/13    +22.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.76%2 times+1.45%
1-Month8 times-2.58%2 times+5.28%
3-Month14 times-2.58%3 times+14.81%
6-Month17 times-2.58%2 times+23.89%
12-Month29 times-2.58%1 time+53.13%
Year to Date18 times-2.58%2 times+22.31%