Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fbr & Co (FBRC)

21.93-0.36 (-1.62%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1322.3222.3221.8921.93-0.36-1.62%34,400
05/16/1322.2322.3522.0722.29-0.06-0.27%19,800
05/15/1322.1222.5022.1222.35+0.21+0.95%45,400
05/14/1322.4022.6321.9622.14-0.04-0.18%57,000
05/13/1322.4722.4722.1822.18-0.19-0.85%17,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.63 on 05/14/13    21.89 on 05/17/13    -1.97% since 05/10/13    
1-Month22.63 on 05/14/13    16.64 on 04/19/13    +23.83% since 04/17/13    
3-Month22.63 on 05/14/13    16.46 on 03/04/13    +26.32% since 02/15/13    
6-Month22.63 on 05/14/13    12.52 on 11/23/12    +68.69% since 11/16/12    
12-Month22.63 on 05/14/13    10.44 on 06/19/12    +103.81% since 05/17/12    
Year to Date22.63 on 05/14/13    14.84 on 01/02/13    +41.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.09%3 times+0.18%
1-Month13 times-3.09%2 times+31.79%
3-Month24 times-3.09%5 times+33.23%
6-Month44 times-3.09%3 times+75.16%
12-Month61 times-3.09%2 times+110.06%
Year to Date34 times-3.09%1 time+47.78%