Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Bancorp 7.40 C (FBPRM)

First Bancorp 7.40 C (FBPRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.0100 unch
on 11/24/21
25.1800 -0.68%
on 11/22/21
-0.1000 (-0.40%)
since 11/11/21
1-Month
25.0100 unch
on 11/24/21
25.2500 -0.95%
on 10/25/21
-0.0900 (-0.36%)
since 10/22/21
3-Month
24.6200 +1.58%
on 10/22/21
26.0000 -3.81%
on 10/13/21
-0.3900 (-1.54%)
since 08/24/21
6-Month
24.6200 +1.58%
on 10/22/21
26.5200 -5.69%
on 06/24/21
-0.2800 (-1.11%)
since 05/24/21
YTD
24.6200 +1.58%
on 10/22/21
26.5200 -5.69%
on 06/24/21
-0.9700 (-3.73%)
since 12/28/20
52-Week
24.6200 +1.58%
on 10/22/21
26.5200 -5.69%
on 06/24/21
-0.3100 (-1.22%)
since 11/23/20
2-Year
10.5100 +137.96%
on 03/23/20
26.5200 -5.69%
on 06/24/21
-0.7100 (-2.76%)
since 11/21/19
3-Year
10.5100 +137.96%
on 03/23/20
26.5200 -5.69%
on 06/21/21
+2.0100 (+9.41%)
since 11/26/18
5-Year
10.5100 +137.96%
on 03/23/20
26.5200 -5.69%
on 06/21/21
unch (+25.05%)
since 11/28/16

52-Week Key Points

52-Week High 26.5200
Fibonacci 61.8% 25.7942
Fibonacci 50% 25.5700
Fibonacci 38.2% 25.3458
Last Price 25.0100
52-Week Low 24.6200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.68%
1-Month 1 time -0.95%
3-Month 9 times -3.81%
6-Month 9 times -5.69%
YTD 3 times -5.69%
52-Week 6 times -5.69%
2-Year 8 times -5.69%
3-Year 24 times -5.69%
5-Year 25 times -5.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 4 times +1.58%
6-Month 4 times +1.58%
YTD 5 times +1.58%
52-Week 5 times +1.58%
2-Year 14 times +137.96%
3-Year 6 times +137.96%
5-Year 2 times +137.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar