Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    First Bank Of Delaware (FBOD)

    2.0200-0.0100 (-0.49%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.03002.03002.02002.0200-0.0100-0.49%38,000
    05/24/20122.03002.05002.03002.0300-0.0200-0.98%35,300
    05/23/20122.04002.05002.04002.0500+0.0200+0.99%5,300
    05/22/20122.05002.05002.03002.0300unchunch10,500
    05/21/20122.05002.05002.03002.0300-0.0600-2.87%3,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.0500 on 05/24/2012    2.0200 on 05/25/2012    -3.35% since 05/18/2012    
    1-Month2.9500 on 05/02/2012    1.9500 on 05/17/2012    -10.22% since 04/25/2012    
    3-Month2.9500 on 05/02/2012    1.9500 on 05/17/2012    +1.00% since 02/24/2012    
    6-Month2.9500 on 05/02/2012    1.7600 on 01/19/2012    +8.60% since 11/23/2011    
    12-Month2.9500 on 05/02/2012    1.6500 on 10/20/2011    0.00% since 05/25/2011    
    Year to Date2.9500 on 05/02/2012    1.7600 on 01/19/2012    +10.99% since 12/28/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.46%4 timesunch
    1-Month4 times-31.53%4 times+3.59%
    3-Month18 times-31.53%11 times+3.59%
    6-Month18 times-31.53%18 times+14.77%
    12-Month13 times-31.53%40 times+22.42%
    Year to Date19 times-31.53%8 times+14.77%