Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fortune Brands Home & Security (FBHS)

43.54+0.75 (+1.75%) 7:21P EDT (NYSE)
View Help Weekly information as of May 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/13/1340.6943.7240.3743.54+2.81+6.90%1,160,060
05/06/1339.8840.9339.3640.73+1.01+2.54%1,005,400
04/29/1336.8141.6736.0639.72+2.96+8.05%2,586,040
04/22/1336.5237.1235.6036.76+0.30+0.82%1,471,240
04/15/1336.5936.6134.2336.46-0.24-0.65%1,592,540

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week43.72 on 05/13/13    34.17 on 04/08/13    +26.46% since 04/01/13    
6-Month43.72 on 05/13/13    27.26 on 11/19/12    +61.86% since 11/12/12    
1-Year43.72 on 05/13/13    19.27 on 06/25/12    +99.91% since 05/14/12    
3-Year43.72 on 05/13/13    11.05 on 10/03/11    +252.55% since 10/03/11    
5-Year43.72 on 05/13/13    11.05 on 10/03/11    +252.55% since 10/03/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-0.41%1 time+27.42%
6-Month14 times-0.41%1 time+59.72%
1-Year24 times-0.41%5 times+125.95%
3-Year36 times-0.41%1 time+294.03%
5-Year36 times-0.41%1 time+294.03%