Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Fleet Cap TR Ix (FBF-N)

    23.70+0.05 (+0.21%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201223.6123.7023.5923.70+0.05+0.21%4,100
    05/24/201223.5923.8823.5923.65+0.13+0.55%4,900
    05/23/201223.3023.5623.2423.52+0.01+0.04%8,500
    05/22/201222.9823.6522.9823.51+0.55+2.40%4,300
    05/21/201222.7823.1622.7222.96+0.19+0.83%9,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day23.88 on 05/24/2012    22.72 on 05/21/2012    +4.08% since 05/18/2012    
    1-Month24.13 on 05/08/2012    22.72 on 05/21/2012    -1.78% since 04/25/2012    
    3-Month24.57 on 04/24/2012    22.72 on 05/21/2012    +2.55% since 02/24/2012    
    6-Month24.57 on 04/24/2012    18.01 on 12/29/2011    +17.38% since 11/25/2011    
    12-Month24.57 on 04/24/2012    17.09 on 08/08/2011    -1.70% since 05/25/2011    
    Year to Date24.57 on 04/24/2012    18.91 on 01/03/2012    +24.74% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.75%1 time+4.31%
    1-Month5 times-1.78%7 times+4.31%
    3-Month14 times-3.54%5 times+4.31%
    6-Month20 times-3.54%9 times+31.59%
    12-Month8 times-3.54%18 times+38.68%
    Year to Date22 times-3.54%1 time+25.33%