Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ford Motor Company (F)

14.97+0.02 (+0.13%) 4:01P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1315.0815.3214.8614.97+0.02+0.13%67,141,000
05/21/1315.0715.2214.7514.95-0.10-0.66%61,840,199
05/20/1315.0115.2315.0015.05-0.03-0.20%34,582,898
05/17/1314.7915.1514.7515.08+0.44+3.01%59,748,102
05/16/1314.7714.8514.6014.64-0.03-0.20%40,931,301

Earnings

Earnings04/24/201301/29/201307/25/201204/27/2012
0.410.310.30.39
Price Earnings Ratio:10.60  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.32 on 05/22/13    14.60 on 05/16/13    +2.04% since 05/15/13    
1-Month15.32 on 05/22/13    13.11 on 04/23/13    +14.62% since 04/22/13    
3-Month15.32 on 05/22/13    12.10 on 02/25/13    +19.95% since 02/22/13    
6-Month15.32 on 05/22/13    10.96 on 11/23/12    +37.09% since 11/21/12    
12-Month15.32 on 05/22/13    8.82 on 08/02/12    +46.91% since 05/22/12    
Year to Date15.32 on 05/22/13    12.10 on 02/25/13    +15.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.28%1 time+2.53%
1-Month16 times-2.28%1 time+14.19%
3-Month21 times-2.28%1 time+23.72%
6-Month26 times-2.28%1 time+36.59%
12-Month30 times-2.28%14 times+69.73%
Year to Date13 times-2.28%7 times+23.72%