Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ezchip Semiconductor Limited (EZCH)

26.52-0.60 (-2.21%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1327.1827.1826.4826.52-0.60-2.21%106,200
05/21/1327.3527.4227.0227.12-0.34-1.24%142,600
05/20/1326.9627.6526.8627.46+0.61+2.27%319,600
05/17/1327.0427.0426.2326.85+0.07+0.26%249,200
05/16/1326.2828.2726.2626.78+0.93+3.60%581,500

Earnings

Earnings05/08/201302/13/201311/08/201208/08/2012
0.230.260.10.29
Price Earnings Ratio:57.21  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.27 on 05/16/13    26.23 on 05/17/13    +2.59% since 05/15/13    
1-Month28.27 on 05/16/13    21.50 on 04/26/13    +22.27% since 04/22/13    
3-Month28.27 on 05/16/13    21.25 on 04/22/13    +7.24% since 02/22/13    
6-Month38.91 on 11/29/12    21.25 on 04/22/13    -28.23% since 11/21/12    
12-Month40.34 on 08/07/12    21.25 on 04/22/13    -30.30% since 05/22/12    
Year to Date35.65 on 01/14/13    21.25 on 04/22/13    -19.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.19%2 times+1.11%
1-Month10 times-6.19%2 times+23.35%
3-Month5 times-6.19%9 times+24.80%
6-Month5 times-31.84%21 times+24.80%
12-Month8 times-34.26%18 times+24.80%
Year to Date3 times-25.61%19 times+24.80%