Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manning & Napier Fd Inc. Tax Managed Srs Cl A (EXTAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.65 unch
on 02/01/17
12.65 unch
on 02/01/17
unch (unch)
since 01/25/17
1-Month
12.55 +0.83%
on 01/03/17
12.68 -0.24%
on 01/05/17
+0.22 (+1.77%)
since 12/30/16
3-Month
12.23 +3.44%
on 12/01/16
12.68 -0.24%
on 01/05/17
+0.19 (+1.53%)
since 11/01/16
6-Month
12.23 +3.44%
on 12/01/16
12.92 -2.08%
on 09/22/16
-0.14 (-1.09%)
since 08/01/16
YTD
12.55 +0.83%
on 01/03/17
12.68 -0.24%
on 01/05/17
+0.22 (+1.77%)
since 12/30/16
52-Week
10.55 +19.93%
on 02/11/16
12.92 -2.08%
on 09/22/16
+1.27 (+11.16%)
since 02/01/16
3-Year
10.55 +19.93%
on 02/08/16
12.92 -2.08%
on 09/19/16
+1.47 (+13.10%)
since 02/03/14
5-Year
7.40 +70.89%
on 05/28/12
12.92 -2.08%
on 09/19/16
+4.64 (+57.94%)
since 02/06/12
10-Year
4.07 +210.53%
on 03/01/09
12.92 -2.08%
on 09/01/16
+4.77 (+60.58%)
since 02/01/07

52-Week Key Points

52-Week High 12.92
Last Price 12.65
Fibonacci 61.8% 12.01
Fibonacci 50% 11.73
Fibonacci 38.2% 11.45
52-Week Low 10.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.24%
3-Month 8 times -0.24%
6-Month 6 times -2.08%
YTD 3 times -0.24%
52-Week 40 times -2.08%
3-Year 20 times -2.08%
5-Year 57 times -2.08%
10-Year 31 times -2.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +0.83%
3-Month 4 times +3.44%
6-Month 9 times +3.44%
YTD 1 time +0.83%
52-Week 5 times +19.93%
3-Year 6 times +19.93%
5-Year 5 times +70.89%
10-Year 8 times +210.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar