Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eagle Materials Inc (EXP)

Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
244.57 +0.11%
on 04/17/24
260.09 -5.86%
on 04/15/24
-8.27 (-3.27%)
since 04/10/24
1-Month
244.57 +0.11%
on 04/17/24
272.72 -10.22%
on 03/27/24
-4.72 (-1.89%)
since 03/15/24
3-Month
198.89 +23.11%
on 01/18/24
272.72 -10.22%
on 03/27/24
+46.05 (+23.16%)
since 01/17/24
6-Month
145.03 +68.83%
on 10/27/23
272.72 -10.22%
on 03/27/24
+77.85 (+46.62%)
since 10/17/23
YTD
195.93 +24.97%
on 01/04/24
272.72 -10.22%
on 03/27/24
+42.01 (+20.71%)
since 12/29/23
52-Week
143.23 +70.95%
on 04/18/23
272.72 -10.22%
on 03/27/24
+101.18 (+70.43%)
since 04/17/23
2-Year
101.98 +140.10%
on 09/27/22
272.72 -10.22%
on 03/27/24
+121.06 (+97.79%)
since 04/14/22
3-Year
101.98 +140.10%
on 09/26/22
272.72 -10.22%
on 03/25/24
+104.38 (+74.31%)
since 04/19/21
5-Year
41.83 +485.35%
on 03/23/20
272.72 -10.22%
on 03/25/24
+153.96 (+169.39%)
since 04/22/19
10-Year
41.83 +485.35%
on 03/01/20
272.72 -10.22%
on 03/01/24
+161.52 (+193.83%)
since 04/01/14
20-Year
13.01 +1,782.01%
on 10/01/08
272.72 -10.22%
on 03/01/24
+222.95 (+1,018.04%)
since 04/01/04

52-Week Key Points

52-Week High 272.72
Last Price 244.85
Fibonacci 61.8% 223.25
Fibonacci 50% 207.97
Fibonacci 38.2% 192.69
52-Week Low 143.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.86%
1-Month 8 times -10.22%
3-Month 26 times -10.22%
6-Month 50 times -10.22%
YTD 27 times -10.22%
52-Week 52 times -10.22%
2-Year 65 times -10.22%
3-Year 29 times -10.22%
5-Year 50 times -10.22%
10-Year 26 times -10.22%
20-Year 46 times -10.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.11%
1-Month 3 times +0.11%
3-Month 1 time +23.11%
6-Month 7 times +68.83%
YTD 3 times +24.97%
52-Week 1 time +70.95%
2-Year 13 times +140.10%
3-Year 17 times +140.10%
5-Year 13 times +485.35%
10-Year 10 times +485.35%
20-Year 3 times +1,782.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar