Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Endeavour Silver Corp. (EXK)

4.00-0.14 (-3.38%) 7:49P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/134.014.113.954.00-0.14-3.38%948,500
05/20/133.814.143.724.14+0.29+7.53%1,437,200
05/17/133.964.013.843.85-0.19-4.70%1,238,300
05/16/134.014.163.954.04-0.04-0.98%1,092,100
05/15/134.314.314.054.08-0.30-6.85%1,438,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.31 on 05/15/13    3.72 on 05/20/13    -8.68% since 05/14/13    
1-Month5.29 on 04/25/13    3.72 on 05/20/13    -14.35% since 04/19/13    
3-Month6.59 on 03/13/13    3.72 on 05/20/13    -31.03% since 02/21/13    
6-Month8.73 on 12/03/12    3.72 on 05/20/13    -52.55% since 11/21/12    
12-Month10.73 on 09/21/12    3.72 on 05/20/13    -52.61% since 05/21/12    
Year to Date8.35 on 01/02/13    3.72 on 05/20/13    -49.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.19%4 times+7.53%
1-Month3 times-24.39%6 times+7.53%
3-Month5 times-39.30%13 times+7.53%
6-Month3 times-54.18%29 times+7.53%
12-Month13 times-62.72%30 times+7.53%
Year to Date1 time-52.10%27 times+7.53%