Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Euro Stoxx 50 Ex-Fin ETF EUR [Acc] (EXFN.LN)

Ishrs Euro Stoxx 50 Ex-Fin ETF EUR [Acc] (EXFN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.650 +0.70%
on 09/25/19
39.298 -0.96%
on 09/20/19
-0.190 (-0.49%)
since 09/19/19
1-Month
37.268 +4.43%
on 08/27/19
39.298 -0.96%
on 09/20/19
+1.942 (+5.25%)
since 08/23/19
3-Month
36.235 +7.41%
on 08/06/19
39.298 -0.96%
on 09/20/19
+1.225 (+3.25%)
since 06/26/19
6-Month
35.295 +10.27%
on 03/27/19
39.298 -0.96%
on 09/20/19
+3.570 (+10.10%)
since 03/26/19
YTD
31.203 +24.73%
on 01/03/19
39.298 -0.96%
on 09/20/19
+7.132 (+22.44%)
since 12/31/18
52-Week
30.915 +25.89%
on 12/27/18
39.298 -0.96%
on 09/20/19
+3.185 (+8.91%)
since 09/26/18
2-Year
30.915 +25.89%
on 12/27/18
39.298 -0.96%
on 09/20/19
+4.335 (+12.53%)
since 09/26/17
3-Year
28.725 +35.49%
on 10/31/16
39.298 -0.96%
on 09/16/19
+9.145 (+30.71%)
since 09/26/16
5-Year
25.120 +54.94%
on 10/13/14
39.298 -0.96%
on 09/16/19
+11.650 (+42.72%)
since 09/29/14

52-Week Key Points

52-Week High 39.298
Last Price 38.920
Fibonacci 61.8% 36.096
Fibonacci 50% 35.107
Fibonacci 38.2% 34.117
52-Week Low 30.915

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.96%
1-Month 12 times -0.96%
3-Month 12 times -0.96%
6-Month 28 times -0.96%
YTD 47 times -0.96%
52-Week 25 times -0.96%
2-Year 43 times -0.96%
3-Year 38 times -0.96%
5-Year 35 times -0.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.70%
1-Month 1 time +4.43%
3-Month 4 times +7.41%
6-Month 1 time +10.27%
YTD 2 times +24.73%
52-Week 19 times +25.89%
2-Year 15 times +25.89%
3-Year 3 times +35.49%
5-Year 2 times +54.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar