Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Extendicare Reit 7.25% Debs (EXE-DB-A.TO)

    101.520-0.030 (-0.03%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012101.520101.520101.520101.520-0.030-0.03%2,000
    05/24/2012101.550101.560101.550101.550+0.250+0.25%40,000
    05/23/2012101.450101.450101.300101.300-0.150-0.15%41,999
    05/18/2012101.450101.450101.450101.450-0.050-0.05%3,000
    05/16/2012101.500101.500101.500101.500unchunch24,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day101.560 on 05/24/2012    101.300 on 05/23/2012    +0.07% since 05/18/2012    
    1-Month101.560 on 05/24/2012    100.830 on 04/26/2012    +0.51% since 04/25/2012    
    3-Month102.500 on 02/28/2012    100.350 on 04/24/2012    -0.47% since 02/24/2012    
    6-Month106.500 on 12/29/2011    100.350 on 04/24/2012    -0.13% since 11/24/2011    
    12-Month110.100 on 05/31/2011    98.000 on 10/04/2011    -5.96% since 05/25/2011    
    Year to Date104.000 on 01/03/2012    100.350 on 04/24/2012    -4.68% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.04%1 time+0.22%
    1-Month9 times-0.04%1 time+0.68%
    3-Month2 times-0.96%13 times+1.17%
    6-Month6 times-4.68%9 times+1.17%
    12-Month3 times-7.79%19 times+3.59%
    Year to Date1 time-2.38%22 times+1.17%