Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    St. Bernard Software Inc. (EWVE)

    0.2000-0.0200 (-9.09%) 7:49P EST (OTC-BB) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/20120.20000.20000.20000.2000-0.0200-9.09%400
    05/18/20120.22000.22000.22000.2200-0.0800-26.67%5,000
    05/11/20120.30000.30000.30000.3000+0.0800+36.36%2,500
    05/10/20120.25000.25000.22000.2200-0.0300-12.00%4,500
    05/09/20120.25000.25000.25000.2500unchunch5,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.2200 on 05/18/2012    0.2000 on 05/24/2012    -33.33% since 05/11/2012    
    1-Month0.3000 on 05/11/2012    0.2000 on 05/24/2012    -33.33% since 04/20/2012    
    3-Month0.3000 on 05/11/2012    0.1700 on 03/22/2012    -37.50% since 02/23/2012    
    6-Month0.4000 on 02/10/2012    0.1700 on 03/22/2012    -33.33% since 11/22/2011    
    12-Month0.5000 on 08/01/2011    0.1650 on 11/14/2011    -20.00% since 05/19/2011    
    Year to Date0.4000 on 02/10/2012    0.1700 on 03/22/2012    -33.33% since 12/28/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-9.09%2 timesunch
    1-Month4 times-33.33%4 timesunch
    3-Month7 times-33.33%3 times+17.65%
    6-Month9 times-50.00%7 times+17.65%
    12-Month3 times-60.00%10 times+21.21%
    Year to Date7 times-50.00%5 times+17.65%