Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance New Jersey Muni Income Trust (EVJ)

Eaton Vance New Jersey Muni Income Trust (EVJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.10 +0.41%
on 02/20/19
12.20 -0.41%
on 02/22/19
+0.05 (+0.25%)
since 02/15/19
1-Month
11.55 +5.19%
on 01/23/19
12.20 -0.41%
on 02/22/19
+0.60 (+5.19%)
since 01/22/19
3-Month
10.95 +10.96%
on 11/26/18
12.20 -0.41%
on 02/22/19
+1.20 (+10.96%)
since 11/21/18
6-Month
10.85 +11.98%
on 10/23/18
12.20 -0.41%
on 02/22/19
+0.38 (+3.23%)
since 08/22/18
YTD
11.18 +8.68%
on 01/02/19
12.20 -0.41%
on 02/22/19
+0.96 (+8.58%)
since 12/31/18
52-Week
10.85 +11.98%
on 10/23/18
12.20 -0.41%
on 02/22/19
+0.94 (+8.39%)
since 02/22/18
2-Year
10.85 +11.98%
on 10/23/18
12.95 -6.18%
on 12/07/17
+0.16 (+1.33%)
since 02/22/17
3-Year
10.85 +11.98%
on 10/22/18
14.85 -18.18%
on 06/27/16
-0.49 (-3.88%)
since 02/22/16
5-Year
10.85 +11.98%
on 10/22/18
14.85 -18.18%
on 06/27/16
-0.22 (-1.78%)
since 02/24/14
10-Year
9.68 +25.52%
on 03/01/09
16.99 -28.49%
on 11/01/12
+2.13 (+21.26%)
since 02/01/09
20-Year
6.52 +86.35%
on 10/01/08
16.99 -28.49%
on 11/01/12
-3.10 (-20.33%)
since 02/01/99

52-Week Key Points

52-Week High 12.20
Last Price 12.15
Fibonacci 61.8% 11.68
Fibonacci 50% 11.52
Fibonacci 38.2% 11.37
52-Week Low 10.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.41%
1-Month 14 times -0.41%
3-Month 30 times -0.41%
6-Month 14 times -0.41%
YTD 23 times -0.41%
52-Week 10 times -0.41%
2-Year 11 times -6.18%
3-Year 10 times -18.18%
5-Year 12 times -18.18%
10-Year 10 times -28.49%
20-Year 8 times -28.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.41%
1-Month 1 time +5.19%
3-Month 2 times +10.96%
6-Month 25 times +11.98%
YTD 1 time +8.68%
52-Week 20 times +11.98%
2-Year 33 times +11.98%
3-Year 18 times +11.98%
5-Year 19 times +11.98%
10-Year 1 time +25.52%
20-Year 10 times +86.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar