Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Entergy Corp. (ETR)

70.30-0.30 (-0.42%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1370.7670.7669.8970.30-0.30-0.42%1,176,500
05/20/1371.0071.1370.3070.60-0.54-0.76%1,229,700
05/17/1369.8071.3069.6371.14+1.47+2.11%2,281,300
05/16/1369.4270.1868.9069.67+0.06+0.09%1,773,400
05/15/1367.9970.4567.9069.61+1.53+2.25%3,153,900

Earnings

Earnings04/25/201302/08/201311/05/201207/31/2012
0.941.721.952.11
Price Earnings Ratio:10.59  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day71.30 on 05/17/13    67.90 on 05/15/13    +3.26% since 05/14/13    
1-Month72.10 on 05/01/13    66.72 on 05/10/13    +0.85% since 04/19/13    
3-Month72.10 on 05/01/13    61.29 on 02/26/13    +14.27% since 02/21/13    
6-Month72.10 on 05/01/13    61.09 on 02/15/13    +12.88% since 11/21/12    
12-Month74.50 on 07/31/12    61.09 on 02/15/13    +10.62% since 05/21/12    
Year to Date72.10 on 05/01/13    61.09 on 02/15/13    +10.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.40%1 time+3.53%
1-Month7 times-2.50%7 times+5.37%
3-Month20 times-2.50%2 times+14.70%
6-Month25 times-2.50%3 times+15.08%
12-Month27 times-5.64%11 times+15.08%
Year to Date18 times-2.50%7 times+15.08%