Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Eaton Vance Tax-Advantage Global Dividend Opp (ETO)

    17.65+0.20 (+1.15%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201217.4917.6517.4917.65+0.20+1.15%39,400
    05/24/201217.5617.5817.3717.45-0.04-0.23%53,400
    05/23/201217.3317.5217.2317.49+0.09+0.52%56,200
    05/22/201217.4017.6217.3817.40-0.06-0.34%63,600
    05/21/201217.2617.4617.1717.46+0.28+1.63%96,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.65 on 05/25/2012    17.17 on 05/21/2012    +2.74% since 05/18/2012    
    1-Month19.40 on 05/01/2012    17.10 on 05/18/2012    -6.86% since 04/25/2012    
    3-Month19.98 on 03/19/2012    17.10 on 05/18/2012    -9.58% since 02/24/2012    
    6-Month19.98 on 03/19/2012    16.16 on 11/28/2011    +10.59% since 11/25/2011    
    12-Month22.92 on 05/31/2011    15.14 on 10/04/2011    -18.25% since 05/25/2011    
    Year to Date19.98 on 03/19/2012    17.10 on 05/18/2012    +3.82% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch1 time+2.80%
    1-Month3 times-9.02%11 times+3.22%
    3-Month6 times-11.66%15 times+3.22%
    6-Month27 times-11.66%1 time+9.22%
    12-Month3 times-22.99%18 times+16.58%
    Year to Date24 times-11.66%3 times+3.22%