Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eaton Vance Tax-Advantage Global Dividend Opp (ETO)

25.05-0.33 (-1.30%) 3:59P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1325.3325.3324.9025.05-0.33-1.30%79,823
05/21/1325.1325.4525.1325.38+0.14+0.55%57,500
05/20/1324.6225.2524.5925.24+0.55+2.23%91,100
05/17/1324.6424.8024.6224.69+0.14+0.57%35,800
05/16/1324.3524.5524.3324.55+0.20+0.82%27,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.45 on 05/21/13    24.33 on 05/16/13    +2.87% since 05/15/13    
1-Month25.45 on 05/21/13    22.53 on 04/23/13    +11.73% since 04/22/13    
3-Month25.45 on 05/21/13    21.49 on 02/26/13    +15.28% since 02/22/13    
6-Month25.45 on 05/21/13    19.14 on 11/28/12    +30.95% since 11/21/12    
12-Month25.45 on 05/21/13    16.65 on 06/04/12    +43.97% since 05/22/12    
Year to Date25.45 on 05/21/13    20.37 on 01/02/13    +24.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.57%1 time+2.96%
1-Month16 times-1.57%1 time+11.19%
3-Month22 times-1.57%2 times+16.57%
6-Month45 times-1.57%2 times+30.88%
12-Month72 times-1.57%4 times+50.45%
Year to Date40 times-1.57%1 time+22.97%