Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Entercom Communications Corp. (ETM)

9.28+0.01 (+0.11%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/139.229.348.979.28+0.01+0.11%29,700
05/23/139.219.328.949.27-0.09-0.96%78,600
05/22/139.479.759.259.36-0.13-1.37%35,000
05/21/139.639.639.269.49-0.17-1.76%33,700
05/20/139.479.759.439.66+0.12+1.26%30,200

Earnings

Earnings05/08/201302/08/201310/26/201208/03/2012
0.020.310.270.24
Price Earnings Ratio:13.43  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.75 on 05/22/13    8.94 on 05/23/13    -2.73% since 05/17/13    
1-Month9.75 on 05/22/13    7.64 on 05/01/13    +12.08% since 04/24/13    
3-Month9.75 on 05/22/13    6.90 on 04/05/13    +20.36% since 02/22/13    
6-Month9.75 on 05/22/13    6.12 on 12/03/12    +45.00% since 11/23/12    
12-Month9.75 on 05/22/13    4.74 on 06/01/12    +85.60% since 05/24/12    
Year to Date9.75 on 05/22/13    6.90 on 04/05/13    +32.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.82%4 times+3.80%
1-Month9 times-4.82%5 times+21.47%
3-Month13 times-4.82%9 times+34.49%
6-Month27 times-4.82%4 times+51.63%
12-Month34 times-4.82%3 times+95.78%
Year to Date15 times-4.82%3 times+34.49%