Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Essilor Intl ADR (ESLOY)

Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.9250 +1.64%
on 04/22/24
109.7900 -0.08%
on 04/23/24
+2.7000 (+2.52%)
since 04/17/24
1-Month
106.7300 +2.78%
on 04/17/24
114.5420 -4.23%
on 03/27/24
-3.2700 (-2.89%)
since 03/22/24
3-Month
96.0180 +14.25%
on 01/25/24
115.5100 -5.03%
on 03/20/24
+13.5400 (+14.08%)
since 01/24/24
6-Month
86.7700 +26.43%
on 10/26/23
115.5100 -5.03%
on 03/20/24
+20.8400 (+23.45%)
since 10/24/23
YTD
94.5520 +16.02%
on 01/17/24
115.5100 -5.03%
on 03/20/24
+9.2096 (+9.16%)
since 12/29/23
52-Week
84.1700 +30.33%
on 10/03/23
115.5100 -5.03%
on 03/20/24
+7.7800 (+7.63%)
since 04/24/23
2-Year
66.6000 +64.71%
on 09/23/22
115.5100 -5.03%
on 03/20/24
+19.3800 (+21.46%)
since 04/22/22
3-Year
66.6000 +64.71%
on 09/19/22
115.5100 -5.03%
on 03/18/24
+26.7840 (+32.30%)
since 04/26/21
5-Year
48.7900 +124.84%
on 03/16/20
115.5100 -5.03%
on 03/18/24
+50.0400 (+83.88%)
since 04/29/19
10-Year
47.5700 +130.61%
on 08/01/14
115.5100 -5.03%
on 03/01/24
+56.4200 (+105.89%)
since 04/01/14

52-Week Key Points

52-Week High 115.5100
Last Price 109.7000
Fibonacci 61.8% 103.5381
Fibonacci 50% 99.8400
Fibonacci 38.2% 96.1419
52-Week Low 84.1700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.08%
1-Month 2 times -4.23%
3-Month 26 times -5.03%
6-Month 33 times -5.03%
YTD 22 times -5.03%
52-Week 19 times -5.03%
2-Year 33 times -5.03%
3-Year 20 times -5.03%
5-Year 41 times -5.03%
10-Year 30 times -5.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.64%
1-Month 12 times +2.78%
3-Month 1 time +14.25%
6-Month 2 times +26.43%
YTD 4 times +16.02%
52-Week 16 times +30.33%
2-Year 14 times +64.71%
3-Year 6 times +64.71%
5-Year 4 times +124.84%
10-Year 4 times +130.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar