Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Flexshares Global ESG Impact Index (ESGG)

Flexshares Global ESG Impact Index (ESGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.63 +2.09%
on 04/19/24
157.86 unch
on 04/23/24
+1.03 (+0.66%)
since 04/16/24
1-Month
154.63 +2.09%
on 04/19/24
163.53 -3.47%
on 04/04/24
-4.35 (-2.68%)
since 03/22/24
3-Month
152.01 +3.85%
on 01/31/24
163.53 -3.47%
on 04/04/24
+6.56 (+4.34%)
since 01/23/24
6-Month
129.77 +21.65%
on 10/27/23
163.53 -3.47%
on 04/04/24
+25.23 (+19.02%)
since 10/23/23
YTD
147.03 +7.37%
on 01/04/24
163.53 -3.47%
on 04/04/24
+8.33 (+5.57%)
since 12/29/23
52-Week
129.77 +21.65%
on 10/27/23
163.53 -3.47%
on 04/04/24
+22.98 (+17.04%)
since 04/21/23
2-Year
107.86 +46.35%
on 10/13/22
163.53 -3.47%
on 04/04/24
+23.86 (+17.80%)
since 04/22/22
3-Year
107.86 +44.70%
on 10/10/22
163.53 -4.55%
on 04/01/24
+19.60 (+14.36%)
since 04/26/21
5-Year
71.08 +119.59%
on 03/09/20
163.53 -4.55%
on 04/01/24
+56.80 (+57.22%)
since 04/29/19

52-Week Key Points

52-Week High 163.53
Last Price 157.86
Fibonacci 61.8% 150.63
Fibonacci 50% 146.65
Fibonacci 38.2% 142.67
52-Week Low 129.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -3.47%
3-Month 19 times -3.47%
6-Month 49 times -3.47%
YTD 26 times -3.47%
52-Week 55 times -3.47%
2-Year 58 times -3.47%
3-Year 25 times -4.55%
5-Year 69 times -4.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.09%
1-Month 12 times +2.09%
3-Month 2 times +3.85%
6-Month 4 times +21.65%
YTD 3 times +7.37%
52-Week 6 times +21.65%
2-Year 24 times +46.35%
3-Year 12 times +44.70%
5-Year 6 times +119.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar