Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Flexshares US ESG Impact Index (ESG)

Flexshares US ESG Impact Index (ESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.62 +0.05%
on 04/15/24
125.49 -3.03%
on 04/09/24
-3.56 (-2.84%)
since 04/08/24
1-Month
121.62 +0.05%
on 04/15/24
126.68 -3.94%
on 04/01/24
-1.43 (-1.16%)
since 03/15/24
3-Month
114.82 +5.98%
on 01/17/24
126.68 -3.94%
on 04/01/24
+5.46 (+4.70%)
since 01/12/24
6-Month
100.57 +20.99%
on 10/27/23
126.68 -3.94%
on 04/01/24
+15.51 (+14.60%)
since 10/13/23
YTD
114.40 +6.37%
on 01/05/24
126.68 -3.94%
on 04/01/24
+5.66 (+4.88%)
since 12/29/23
52-Week
98.43 +23.62%
on 04/26/23
126.68 -3.94%
on 04/01/24
+21.18 (+21.08%)
since 04/14/23
2-Year
84.89 +43.35%
on 10/13/22
126.68 -3.94%
on 04/01/24
+16.10 (+15.25%)
since 04/14/22
3-Year
84.89 +43.35%
on 10/10/22
126.68 -3.94%
on 04/01/24
+19.55 (+19.14%)
since 04/19/21
5-Year
53.06 +129.33%
on 03/23/20
126.68 -3.94%
on 04/01/24
+51.81 (+74.15%)
since 04/22/19

52-Week Key Points

52-Week High 126.68
Last Price 121.68
Fibonacci 61.8% 115.89
Fibonacci 50% 112.56
Fibonacci 38.2% 109.22
52-Week Low 98.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.03%
1-Month 7 times -3.94%
3-Month 24 times -3.94%
6-Month 44 times -3.94%
YTD 27 times -3.94%
52-Week 62 times -3.94%
2-Year 48 times -3.94%
3-Year 30 times -3.94%
5-Year 71 times -3.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.05%
1-Month 3 times +0.05%
3-Month 2 times +5.98%
6-Month 8 times +20.99%
YTD 4 times +6.37%
52-Week 4 times +23.62%
2-Year 23 times +43.35%
3-Year 10 times +43.35%
5-Year 8 times +129.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar