Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eagle Rock Energy Partners L.P. (EROC)

8.73+0.01 (+0.11%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/138.758.808.678.73+0.01+0.11%299,567
05/23/138.668.838.638.72+0.01+0.11%385,400
05/22/138.758.858.688.71unchunch445,800
05/21/138.688.828.658.71+0.06+0.69%1,044,900
05/20/138.758.878.618.65+0.02+0.23%735,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.87 on 05/20/13    8.61 on 05/20/13    +1.16% since 05/17/13    
1-Month10.52 on 04/25/13    8.49 on 05/03/13    -15.90% since 04/24/13    
3-Month10.52 on 04/25/13    8.49 on 05/03/13    -4.38% since 02/22/13    
6-Month10.52 on 04/25/13    8.23 on 12/31/12    -4.17% since 11/23/12    
12-Month10.58 on 10/17/12    8.23 on 12/31/12    -3.32% since 05/24/12    
Year to Date10.52 on 04/25/13    8.49 on 05/03/13    +0.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.58%1 time+1.39%
1-Month1 time-17.02%5 times+2.83%
3-Month20 times-17.02%3 times+2.83%
6-Month25 times-17.02%15 times+6.08%
12-Month18 times-17.49%8 times+6.08%
Year to Date26 times-17.02%2 times+2.83%