Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Erie Indemnity Company (ERIE)

Erie Indemnity Company (ERIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
375.66 +3.51%
on 04/17/24
389.80 -0.24%
on 04/23/24
+7.89 (+2.07%)
since 04/16/24
1-Month
375.66 +3.51%
on 04/17/24
410.78 -5.34%
on 03/28/24
-11.35 (-2.84%)
since 03/22/24
3-Month
333.80 +16.49%
on 01/25/24
420.34 -7.49%
on 03/07/24
+50.39 (+14.89%)
since 01/23/24
6-Month
270.36 +43.83%
on 10/27/23
420.34 -7.49%
on 03/07/24
+91.17 (+30.63%)
since 10/23/23
YTD
321.05 +21.12%
on 01/09/24
420.34 -7.49%
on 03/07/24
+53.94 (+16.11%)
since 12/29/23
52-Week
199.49 +94.93%
on 07/13/23
420.34 -7.49%
on 03/07/24
+160.57 (+70.34%)
since 04/21/23
2-Year
158.46 +145.41%
on 05/02/22
420.34 -7.49%
on 03/07/24
+215.34 (+124.10%)
since 04/22/22
3-Year
158.46 +141.21%
on 05/02/22
420.34 -9.07%
on 03/04/24
+168.19 (+78.59%)
since 04/26/21
5-Year
130.20 +193.56%
on 03/16/20
420.34 -9.07%
on 03/04/24
+184.75 (+93.56%)
since 04/29/19
10-Year
70.69 +440.68%
on 05/01/14
420.34 -9.07%
on 03/01/24
+310.56 (+433.44%)
since 04/01/14
20-Year
28.10 +1,260.18%
on 03/01/09
420.34 -9.07%
on 03/01/24
+335.97 (+726.58%)
since 04/01/04

52-Week Key Points

52-Week High 420.34
Last Price 388.79
Fibonacci 61.8% 335.98
Fibonacci 50% 309.92
Fibonacci 38.2% 283.85
52-Week Low 199.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.24%
1-Month 4 times -5.34%
3-Month 14 times -7.49%
6-Month 29 times -7.49%
YTD 19 times -7.49%
52-Week 49 times -7.49%
2-Year 85 times -7.49%
3-Year 28 times -9.07%
5-Year 33 times -9.07%
10-Year 35 times -9.07%
20-Year 55 times -9.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.51%
1-Month 9 times +3.51%
3-Month 2 times +16.49%
6-Month 3 times +43.83%
YTD 4 times +21.12%
52-Week 9 times +94.93%
2-Year 5 times +145.41%
3-Year 16 times +141.21%
5-Year 13 times +193.56%
10-Year 1 time +440.68%
20-Year 7 times +1,260.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar