Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Equal Energy Ltd (EQU)

    3.17+0.02 (+0.63%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.203.233.153.17+0.02+0.63%49,900
    05/24/20123.223.223.143.15-0.02-0.63%78,400
    05/23/20123.213.213.123.17-0.05-1.55%35,200
    05/22/20123.293.293.193.22-0.04-1.23%27,500
    05/21/20123.243.313.203.26+0.06+1.87%43,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.31 on 05/21/2012    3.12 on 05/23/2012    -0.94% since 05/18/2012    
    1-Month3.50 on 05/11/2012    2.91 on 05/01/2012    +4.62% since 04/25/2012    
    3-Month4.09 on 03/19/2012    2.88 on 04/25/2012    -21.53% since 02/24/2012    
    6-Month5.39 on 12/07/2011    2.88 on 04/25/2012    -34.91% since 11/25/2011    
    12-Month7.47 on 05/31/2011    2.88 on 04/25/2012    -57.22% since 05/25/2011    
    Year to Date4.95 on 01/10/2012    2.88 on 04/25/2012    -29.40% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-4.23%3 times+1.60%
    1-Month5 times-9.43%4 times+8.93%
    3-Month2 times-22.49%18 times+10.07%
    6-Month4 times-41.19%32 times+10.07%
    12-Month3 times-57.56%38 times+10.07%
    Year to Date5 times-35.96%29 times+10.07%