Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Wells Fargo Global Dividend Opportunity (EOD)

    8.03+0.01 (+0.12%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.968.057.968.03+0.01+0.12%148,000
    05/24/20128.108.107.948.02-0.03-0.37%220,400
    05/23/20127.978.057.878.05+0.05+0.63%225,300
    05/22/20128.068.087.988.00unchunch220,200
    05/21/20128.018.047.968.00+0.05+0.63%207,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.10 on 05/24/2012    7.87 on 05/23/2012    +1.01% since 05/18/2012    
    1-Month8.45 on 04/27/2012    7.87 on 05/23/2012    -3.95% since 04/25/2012    
    3-Month9.33 on 03/09/2012    7.87 on 05/23/2012    -9.06% since 02/24/2012    
    6-Month9.33 on 03/09/2012    7.34 on 12/19/2011    +4.15% since 11/25/2011    
    12-Month10.47 on 05/31/2011    7.34 on 12/19/2011    -21.27% since 05/25/2011    
    Year to Date9.33 on 03/09/2012    7.44 on 01/04/2012    +5.80% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.86%2 times+2.03%
    1-Month2 times-4.97%13 times+2.03%
    3-Month8 times-13.93%14 times+2.03%
    6-Month29 times-13.93%8 times+9.40%
    12-Month3 times-23.30%13 times+9.40%
    Year to Date28 times-13.93%2 times+7.93%