Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Envestnet Inc (ENV)

Envestnet Inc (ENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.70 +3.32%
on 03/15/24
55.88 -2.56%
on 03/12/24
-1.04 (-1.87%)
since 03/11/24
1-Month
48.60 +12.04%
on 02/22/24
55.88 -2.56%
on 03/12/24
+2.42 (+4.65%)
since 02/16/24
3-Month
46.48 +17.15%
on 01/08/24
55.88 -2.56%
on 03/12/24
+5.85 (+12.04%)
since 12/18/23
6-Month
33.12 +64.40%
on 11/13/23
55.88 -2.56%
on 03/12/24
+4.39 (+8.77%)
since 09/18/23
YTD
46.48 +17.15%
on 01/08/24
55.88 -2.56%
on 03/12/24
+4.93 (+9.96%)
since 12/29/23
52-Week
33.12 +64.40%
on 11/13/23
66.50 -18.12%
on 04/24/23
+1.61 (+3.05%)
since 03/17/23
2-Year
33.12 +64.40%
on 11/13/23
84.58 -35.62%
on 04/19/22
-21.86 (-28.65%)
since 03/18/22
3-Year
33.12 +64.40%
on 11/13/23
85.99 -36.68%
on 10/25/21
-19.95 (-26.81%)
since 03/22/21
5-Year
33.12 +64.40%
on 11/13/23
92.51 -41.14%
on 08/03/20
-10.94 (-16.73%)
since 03/25/19
10-Year
19.30 +182.12%
on 02/01/16
92.51 -41.14%
on 08/01/20
+14.27 (+35.52%)
since 03/01/14

52-Week Key Points

52-Week High 66.50
Last Price 54.45
Fibonacci 61.8% 53.75
Fibonacci 50% 49.81
Fibonacci 38.2% 45.87
52-Week Low 33.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.56%
1-Month 5 times -2.56%
3-Month 16 times -2.56%
6-Month 14 times -2.56%
YTD 13 times -2.56%
52-Week 19 times -18.12%
2-Year 5 times -35.62%
3-Year 10 times -36.68%
5-Year 15 times -41.14%
10-Year 17 times -41.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.32%
1-Month 3 times +12.04%
3-Month 6 times +17.15%
6-Month 19 times +64.40%
YTD 4 times +17.15%
52-Week 27 times +64.40%
2-Year 43 times +64.40%
3-Year 19 times +64.40%
5-Year 15 times +64.40%
10-Year 5 times +182.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar