Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enservco Corpporation (ENSV)

Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1886 +0.74%
on 03/15/24
0.2089 -9.05%
on 03/14/24
-0.0070 (-3.55%)
since 03/11/24
1-Month
0.1852 +2.59%
on 03/05/24
0.2430 -21.81%
on 02/20/24
-0.0330 (-14.80%)
since 02/16/24
3-Month
0.1707 +11.31%
on 01/18/24
0.2940 -35.37%
on 12/20/23
-0.0890 (-31.90%)
since 12/18/23
6-Month
0.1707 +11.31%
on 01/18/24
0.4957 -61.67%
on 10/18/23
-0.2221 (-53.89%)
since 09/18/23
YTD
0.1707 +11.31%
on 01/18/24
0.2666 -28.73%
on 01/03/24
-0.0620 (-24.60%)
since 12/29/23
52-Week
0.1707 +11.31%
on 01/18/24
0.6900 -72.46%
on 04/03/23
-0.1919 (-50.25%)
since 03/17/23
2-Year
0.1707 +11.31%
on 01/18/24
4.3000 -95.58%
on 03/23/22
-2.6900 (-93.40%)
since 03/18/22
3-Year
0.1707 +11.31%
on 01/15/24
8.7600 -97.83%
on 03/07/22
-1.6500 (-89.67%)
since 03/22/21
5-Year
0.1707 +11.31%
on 01/15/24
10.8000 -98.24%
on 05/13/19
-7.7600 (-97.61%)
since 03/25/19
10-Year
0.1707 +10.49%
on 01/01/24
60.3000 -99.69%
on 09/01/14
-36.1114 (-99.48%)
since 03/01/14
20-Year
0.1707 +10.49%
on 01/01/24
158.2500 -99.88%
on 09/01/05
-10.3114 (-98.20%)
since 03/01/04

52-Week Key Points

52-Week High 0.6900
Fibonacci 61.8% 0.4916
Fibonacci 50% 0.4304
Fibonacci 38.2% 0.3691
Last Price 0.1900
52-Week Low 0.1707

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.05%
1-Month 1 time -21.81%
3-Month 2 times -35.37%
6-Month 3 times -61.67%
YTD 2 times -28.73%
52-Week 3 times -72.46%
2-Year 3 times -95.58%
3-Year 3 times -97.83%
5-Year 2 times -98.24%
10-Year 5 times -99.69%
20-Year 11 times -99.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.74%
1-Month 6 times +2.59%
3-Month 13 times +11.31%
6-Month 27 times +11.31%
YTD 9 times +11.31%
52-Week 24 times +11.31%
2-Year 47 times +11.31%
3-Year 23 times +11.31%
5-Year 41 times +11.31%
10-Year 28 times +10.49%
20-Year 23 times +10.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar