Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Enerjex Resources Inc. (ENRJ)

    0.7200+0.0100 (+1.41%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.72000.72000.72000.7200+0.0100+1.41%2,700
    05/24/20120.68000.72000.68000.7100+0.0300+4.41%33,200
    05/23/20120.68000.68000.68000.6800unchunch500
    05/22/20120.68000.68000.68000.6800-0.0200-2.86%38,000
    05/18/20120.70000.70000.70000.7000-0.0200-2.78%7,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.7200 on 05/25/2012    0.6800 on 05/24/2012    +2.86% since 05/18/2012    
    1-Month0.7800 on 04/30/2012    0.5000 on 05/07/2012    -6.49% since 04/24/2012    
    3-Month0.8500 on 03/02/2012    0.5000 on 05/07/2012    -10.00% since 02/23/2012    
    6-Month0.9000 on 02/17/2012    0.5000 on 05/07/2012    +20.00% since 11/25/2011    
    12-Month0.9000 on 02/17/2012    0.2000 on 08/05/2011    -27.27% since 05/24/2011    
    Year to Date0.9000 on 02/17/2012    0.5000 on 05/07/2012    -20.00% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 timesunch3 times+5.88%
    1-Month2 times-7.69%5 times+44.00%
    3-Month2 times-15.29%12 times+44.00%
    6-Month17 times-20.00%6 times+44.00%
    12-Month7 times-20.00%7 times+260.00%
    Year to Date2 times-20.00%6 times+44.00%