Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Eurasian Natural Resources Corporation Plc (ENRC.LS)

    450.300-10.300 (-2.24%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012458.300462.100448.800450.300-10.300-2.24%2,148,425
    05/24/2012469.000469.755453.700460.600-0.100-0.02%2,551,030
    05/23/2012466.600469.000459.200460.700-15.600-3.28%3,909,181
    05/22/2012468.500479.000465.200476.300+14.700+3.18%2,567,229
    05/21/2012455.200469.900454.400461.600+3.700+0.81%2,644,578

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day479.000 on 05/22/2012    448.800 on 05/25/2012    -1.66% since 05/18/2012    
    1-Month573.000 on 05/02/2012    448.800 on 05/25/2012    -18.50% since 04/25/2012    
    3-Month733.485 on 02/27/2012    448.800 on 05/25/2012    -39.07% since 02/24/2012    
    6-Month759.000 on 01/17/2012    448.800 on 05/25/2012    -25.01% since 11/25/2011    
    12-Month864.500 on 05/31/2011    448.800 on 05/25/2012    -45.88% since 05/25/2011    
    Year to Date759.000 on 01/17/2012    448.800 on 05/25/2012    -29.14% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.99%3 times+0.33%
    1-Month5 times-21.41%11 times+0.33%
    3-Month1 time-38.61%26 times+0.33%
    6-Month13 times-40.67%21 times+0.33%
    12-Month3 times-47.91%27 times+0.33%
    Year to Date7 times-40.67%22 times+0.33%